| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:40 PM | 3.590 | 0 |
| 1/24/2025 | 2:42:26 PM | 3.590 | 0 |
| 1/24/2025 | 2:12:39 PM | 3.580 | 0 |
| 1/24/2025 | 1:42:22 PM | 3.600 | 0 |
| 1/24/2025 | 1:12:37 PM | 3.550 | 0 |
| 1/24/2025 | 12:42:37 PM | 3.560 | 0 |
| 1/24/2025 | 12:12:16 PM | 3.550 | 0 |
| 1/24/2025 | 11:42:28 AM | 3.530 | 0 |
| 1/24/2025 | 11:12:23 AM | 3.560 | 0 |
| 1/24/2025 | 10:42:24 AM | 3.580 | 0 |
| 1/24/2025 | 10:12:28 AM | 3.580 | 0 |
| 1/24/2025 | 9:42:30 AM | 3.600 | 0 |
| 1/24/2025 | 9:12:22 AM | 3.670 | 0 |