| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:13 PM | 57.200 | 0 |
| 1/21/2025 | 8:45:17 PM | 57.170 | 0 |
| 1/21/2025 | 7:45:26 PM | 57.190 | 0 |
| 1/21/2025 | 6:45:25 PM | 57.200 | 0 |
| 1/21/2025 | 5:45:28 PM | 57.110 | 0 |
| 1/21/2025 | 4:45:22 PM | 57.290 | 0 |
| 1/21/2025 | 3:45:24 PM | 57.300 | 0 |
| 1/21/2025 | 2:45:23 PM | 57.120 | 0 |
| 1/21/2025 | 1:45:23 PM | 57.060 | 0 |
| 1/21/2025 | 12:45:32 PM | 57.090 | 0 |
| 1/21/2025 | 11:45:27 AM | 57.150 | 0 |
| 1/21/2025 | 10:45:21 AM | 57.150 | 0 |
| 1/21/2025 | 9:45:31 AM | 57.220 | 0 |