| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:32:14 AM | 3.60 | 0 |
| 1/21/2025 | 6:18:47 PM | 3.54 | 0 |
| 1/21/2025 | 5:19:54 PM | 3.53 | 0 |
| 1/21/2025 | 4:23:46 PM | 3.43 | 0 |
| 1/21/2025 | 3:40:19 PM | 3.31 | 500 |
| 1/21/2025 | 3:13:27 PM | 3.41 | 0 |
| 1/21/2025 | 2:21:48 PM | 3.33 | 0 |
| 1/21/2025 | 1:13:50 PM | 3.34 | 0 |
| 1/21/2025 | 12:16:47 PM | 3.33 | 0 |
| 1/21/2025 | 11:15:39 AM | 3.29 | 0 |
| 1/21/2025 | 9:52:36 AM | 3.20 | 0 |
| 1/20/2025 | 6:12:43 PM | 2.41 | 0 |
| 1/20/2025 | 5:09:04 PM | 2.58 | 0 |