| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:39 AM | 100.500 | 0 |
| 1/22/2025 | 9:46:29 AM | 100.530 | 0 |
| 1/22/2025 | 9:01:11 AM | 100.310 | 0 |
| 1/21/2025 | 9:46:11 PM | 100.370 | 0 |
| 1/21/2025 | 7:45:44 PM | 100.370 | 0 |
| 1/21/2025 | 5:45:39 PM | 100.370 | 0 |
| 1/21/2025 | 3:45:18 PM | 100.370 | 0 |
| 1/21/2025 | 1:45:40 PM | 100.370 | 0 |
| 1/21/2025 | 11:45:46 AM | 100.430 | 0 |
| 1/21/2025 | 9:46:04 AM | 100.470 | 0 |
| 1/21/2025 | 9:01:33 AM | 100.200 | 0 |
| 1/20/2025 | 9:46:55 PM | 100.500 | 0 |
| 1/20/2025 | 7:45:58 PM | 100.500 | 0 |