| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:11:59 PM | 258.71 | 0 |
| 1/22/2025 | 7:08:36 PM | 258.72 | 0 |
| 1/22/2025 | 6:20:48 PM | 258.84 | 0 |
| 1/22/2025 | 5:18:43 PM | 258.85 | 0 |
| 1/22/2025 | 4:19:34 PM | 258.47 | 0 |
| 1/22/2025 | 3:09:56 PM | 258.64 | 0 |
| 1/22/2025 | 2:17:22 PM | 258.20 | 0 |
| 1/22/2025 | 1:09:50 PM | 258.07 | 0 |
| 1/22/2025 | 12:12:03 PM | 257.96 | 0 |
| 1/22/2025 | 11:12:28 AM | 258.16 | 0 |
| 1/22/2025 | 9:05:32 AM | 258.30 | 0 |
| 1/21/2025 | 9:12:28 PM | 257.55 | 0 |
| 1/21/2025 | 8:11:39 PM | 257.44 | 0 |