| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:10:43 AM | 42.610 | 0 |
| 1/21/2025 | 9:57:42 AM | 42.570 | 0 |
| 1/21/2025 | 9:32:17 AM | 42.570 | 0 |
| 1/21/2025 | 8:58:58 AM | 42.320 | 0 |
| 1/20/2025 | 9:38:33 PM | 42.370 | 0 |
| 1/20/2025 | 9:23:13 PM | 42.370 | 0 |
| 1/20/2025 | 8:19:20 PM | 42.360 | 0 |
| 1/20/2025 | 7:06:05 PM | 42.360 | 0 |
| 1/20/2025 | 5:56:47 PM | 42.370 | 0 |
| 1/20/2025 | 4:43:21 PM | 42.540 | 0 |
| 1/20/2025 | 3:32:25 PM | 42.520 | 0 |
| 1/20/2025 | 2:25:27 PM | 42.450 | 0 |
| 1/20/2025 | 1:18:08 PM | 42.440 | 0 |