| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:11 AM | 42.030 | 0 |
| 1/24/2025 | 8:50:56 AM | 41.790 | 0 |
| 1/23/2025 | 9:39:31 PM | 41.720 | 0 |
| 1/23/2025 | 8:29:23 PM | 41.610 | 0 |
| 1/23/2025 | 7:17:09 PM | 41.620 | 0 |
| 1/23/2025 | 6:03:02 PM | 41.860 | 0 |
| 1/23/2025 | 4:54:41 PM | 42.290 | 0 |
| 1/23/2025 | 3:37:55 PM | 42.490 | 0 |
| 1/23/2025 | 2:29:39 PM | 42.740 | 0 |
| 1/23/2025 | 1:17:23 PM | 42.690 | 0 |
| 1/23/2025 | 12:09:57 PM | 42.680 | 0 |
| 1/23/2025 | 10:54:53 AM | 42.720 | 0 |
| 1/23/2025 | 9:52:19 AM | 42.800 | 0 |