| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:28 AM | 38.840 | 0 |
| 1/24/2025 | 8:46:31 AM | 38.720 | 0 |
| 1/23/2025 | 9:41:37 PM | 38.710 | 0 |
| 1/23/2025 | 9:05:22 PM | 38.720 | 0 |
| 1/23/2025 | 8:03:39 PM | 38.730 | 0 |
| 1/23/2025 | 6:55:22 PM | 38.720 | 0 |
| 1/23/2025 | 5:48:35 PM | 38.690 | 0 |
| 1/23/2025 | 4:36:33 PM | 38.680 | 0 |
| 1/23/2025 | 3:30:20 PM | 38.670 | 0 |
| 1/23/2025 | 2:29:06 PM | 38.660 | 0 |
| 1/23/2025 | 1:17:38 PM | 38.630 | 0 |
| 1/23/2025 | 12:01:33 PM | 38.730 | 0 |
| 1/23/2025 | 10:59:06 AM | 38.560 | 0 |