| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:59:29 AM | 38.320 | 0 |
| 1/21/2025 | 11:12:26 AM | 38.360 | 0 |
| 1/21/2025 | 10:57:04 AM | 38.310 | 0 |
| 1/21/2025 | 9:46:15 AM | 38.230 | 0 |
| 1/21/2025 | 9:35:36 AM | 38.260 | 0 |
| 1/21/2025 | 8:44:31 AM | 38.520 | 0 |
| 1/20/2025 | 9:48:52 PM | 38.590 | 0 |
| 1/20/2025 | 8:50:17 PM | 38.570 | 0 |
| 1/20/2025 | 7:50:09 PM | 38.620 | 0 |
| 1/20/2025 | 6:38:08 PM | 38.600 | 0 |
| 1/20/2025 | 5:34:28 PM | 38.630 | 0 |
| 1/20/2025 | 4:33:59 PM | 38.610 | 0 |
| 1/20/2025 | 3:30:14 PM | 38.540 | 0 |