| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:50 AM | 35.030 | 0 |
| 1/24/2025 | 8:50:12 AM | 34.940 | 0 |
| 1/23/2025 | 9:49:14 PM | 34.950 | 0 |
| 1/23/2025 | 9:22:31 PM | 34.950 | 0 |
| 1/23/2025 | 8:12:31 PM | 34.930 | 0 |
| 1/23/2025 | 6:59:47 PM | 34.930 | 0 |
| 1/23/2025 | 5:44:33 PM | 34.900 | 0 |
| 1/23/2025 | 4:37:54 PM | 34.930 | 0 |
| 1/23/2025 | 3:22:51 PM | 34.910 | 0 |
| 1/23/2025 | 2:21:45 PM | 34.900 | 0 |
| 1/23/2025 | 1:19:08 PM | 34.870 | 0 |
| 1/23/2025 | 12:13:18 PM | 34.970 | 0 |
| 1/23/2025 | 11:05:58 AM | 34.890 | 0 |