| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:41 AM | 35.150 | 0 |
| 1/23/2025 | 9:41:00 PM | 35.140 | 0 |
| 1/23/2025 | 8:32:35 PM | 35.130 | 0 |
| 1/23/2025 | 7:16:32 PM | 35.150 | 0 |
| 1/23/2025 | 6:01:38 PM | 35.130 | 0 |
| 1/23/2025 | 4:45:29 PM | 35.120 | 0 |
| 1/23/2025 | 3:36:14 PM | 35.120 | 0 |
| 1/23/2025 | 2:26:53 PM | 35.120 | 0 |
| 1/23/2025 | 1:22:27 PM | 35.110 | 0 |
| 1/23/2025 | 12:16:12 PM | 35.160 | 0 |
| 1/23/2025 | 11:00:34 AM | 35.080 | 0 |
| 1/23/2025 | 9:45:14 AM | 35.060 | 0 |
| 1/23/2025 | 8:56:45 AM | 34.990 | 0 |