| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:56 PM | 71.370 | 0 |
| 1/24/2025 | 9:09:36 PM | 71.460 | 0 |
| 1/24/2025 | 8:06:41 PM | 71.460 | 0 |
| 1/24/2025 | 6:57:21 PM | 71.460 | 0 |
| 1/24/2025 | 5:46:27 PM | 71.510 | 0 |
| 1/24/2025 | 4:42:02 PM | 71.780 | 0 |
| 1/24/2025 | 4:25:53 PM | 71.870 | 0 |
| 1/24/2025 | 3:32:05 PM | 72.130 | 0 |
| 1/24/2025 | 2:23:37 PM | 72.310 | 0 |
| 1/24/2025 | 1:20:45 PM | 72.650 | 0 |
| 1/24/2025 | 12:12:05 PM | 72.610 | 0 |
| 1/24/2025 | 11:12:11 AM | 72.550 | 0 |
| 1/24/2025 | 10:01:31 AM | 72.570 | 0 |