| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:11 AM | 77.690 | 0 |
| 1/24/2025 | 8:46:34 AM | 77.440 | 0 |
| 1/23/2025 | 9:36:31 PM | 76.890 | 0 |
| 1/23/2025 | 8:45:45 PM | 76.800 | 0 |
| 1/23/2025 | 7:41:13 PM | 76.810 | 0 |
| 1/23/2025 | 6:36:54 PM | 76.560 | 0 |
| 1/23/2025 | 5:35:37 PM | 76.520 | 0 |
| 1/23/2025 | 4:35:22 PM | 76.940 | 0 |
| 1/23/2025 | 3:29:20 PM | 77.040 | 0 |
| 1/23/2025 | 2:21:51 PM | 76.500 | 0 |
| 1/23/2025 | 1:15:07 PM | 76.860 | 0 |
| 1/23/2025 | 12:03:05 PM | 76.360 | 0 |
| 1/23/2025 | 10:49:28 AM | 76.270 | 0 |