| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:03 AM | 83.210 | 0 |
| 1/24/2025 | 8:58:15 AM | 83.020 | 0 |
| 1/23/2025 | 9:39:21 PM | 82.790 | 0 |
| 1/23/2025 | 9:28:46 PM | 82.790 | 0 |
| 1/23/2025 | 8:15:15 PM | 82.710 | 0 |
| 1/23/2025 | 6:59:48 PM | 82.670 | 0 |
| 1/23/2025 | 5:53:36 PM | 82.580 | 0 |
| 1/23/2025 | 4:42:18 PM | 82.770 | 0 |
| 1/23/2025 | 3:25:51 PM | 83.000 | 0 |
| 1/23/2025 | 2:17:59 PM | 82.760 | 0 |
| 1/23/2025 | 1:17:40 PM | 82.850 | 0 |
| 1/23/2025 | 12:07:18 PM | 82.640 | 0 |
| 1/23/2025 | 10:57:23 AM | 82.660 | 0 |