| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:52:38 PM | 30.620 | 0 |
| 1/22/2025 | 3:49:25 PM | 30.690 | 0 |
| 1/22/2025 | 2:35:57 PM | 30.660 | 0 |
| 1/22/2025 | 1:26:22 PM | 30.690 | 0 |
| 1/22/2025 | 12:47:56 PM | 30.730 | 0 |
| 1/22/2025 | 12:15:03 PM | 30.760 | 0 |
| 1/22/2025 | 11:01:12 AM | 30.810 | 0 |
| 1/22/2025 | 10:58:39 AM | 30.800 | 0 |
| 1/22/2025 | 9:52:20 AM | 30.710 | 0 |
| 1/22/2025 | 8:48:07 AM | 30.720 | 0 |
| 1/21/2025 | 9:45:25 PM | 30.660 | 0 |
| 1/21/2025 | 9:17:04 PM | 30.640 | 0 |
| 1/21/2025 | 8:05:17 PM | 30.650 | 0 |