| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:01:04 | 256.490 | 0 |
| 22/01/2025 | 08:58:04 | 256.510 | 0 |
| 21/01/2025 | 21:38:23 | 255.670 | 0 |
| 21/01/2025 | 21:22:09 | 255.680 | 0 |
| 21/01/2025 | 20:17:22 | 255.580 | 0 |
| 21/01/2025 | 19:14:44 | 255.690 | 0 |
| 21/01/2025 | 18:01:05 | 255.640 | 0 |
| 21/01/2025 | 16:55:28 | 255.940 | 0 |
| 21/01/2025 | 16:00:59 | 256.080 | 0 |
| 21/01/2025 | 15:45:44 | 255.800 | 0 |
| 21/01/2025 | 14:41:53 | 255.870 | 0 |
| 21/01/2025 | 13:27:37 | 256.130 | 0 |
| 21/01/2025 | 12:12:46 | 255.730 | 0 |