| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:07 AM | 1.450 | 0 |
| 1/8/2025 | 9:47:06 PM | 1.370 | 0 |
| 1/8/2025 | 8:47:05 PM | 1.370 | 0 |
| 1/8/2025 | 7:47:03 PM | 1.370 | 0 |
| 1/8/2025 | 6:47:04 PM | 1.340 | 0 |
| 1/8/2025 | 5:47:06 PM | 1.380 | 0 |
| 1/8/2025 | 4:47:07 PM | 1.340 | 0 |
| 1/8/2025 | 3:47:08 PM | 1.330 | 0 |
| 1/8/2025 | 2:47:07 PM | 1.350 | 0 |
| 1/8/2025 | 1:47:06 PM | 1.330 | 0 |
| 1/8/2025 | 12:47:08 PM | 1.330 | 0 |
| 1/8/2025 | 11:47:06 AM | 1.400 | 0 |
| 1/8/2025 | 10:47:07 AM | 1.430 | 0 |