| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:55:18 PM | 11.010 | 0 |
| 1/20/2025 | 6:25:17 PM | 11.010 | 0 |
| 1/20/2025 | 5:55:17 PM | 10.930 | 0 |
| 1/20/2025 | 5:25:15 PM | 11.020 | 0 |
| 1/20/2025 | 4:55:10 PM | 10.950 | 0 |
| 1/20/2025 | 4:25:14 PM | 11.090 | 0 |
| 1/20/2025 | 3:55:17 PM | 10.860 | 0 |
| 1/20/2025 | 3:25:12 PM | 10.930 | 0 |
| 1/20/2025 | 2:55:20 PM | 10.980 | 0 |
| 1/20/2025 | 2:25:18 PM | 10.820 | 0 |
| 1/20/2025 | 1:55:14 PM | 10.820 | 0 |
| 1/20/2025 | 1:25:15 PM | 10.850 | 0 |
| 1/20/2025 | 12:55:13 PM | 10.920 | 0 |