| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:11 PM | 10.680 | 0 |
| 1/23/2025 | 2:55:14 PM | 10.720 | 0 |
| 1/23/2025 | 2:25:15 PM | 10.730 | 0 |
| 1/23/2025 | 1:55:13 PM | 10.750 | 0 |
| 1/23/2025 | 1:25:14 PM | 10.750 | 0 |
| 1/23/2025 | 12:55:17 PM | 10.700 | 0 |
| 1/23/2025 | 12:25:19 PM | 10.680 | 0 |
| 1/23/2025 | 11:55:11 AM | 10.670 | 0 |
| 1/23/2025 | 11:25:16 AM | 10.590 | 0 |
| 1/23/2025 | 10:55:19 AM | 10.600 | 0 |
| 1/23/2025 | 10:25:12 AM | 10.510 | 0 |
| 1/23/2025 | 9:25:14 AM | 10.560 | 0 |
| 1/23/2025 | 8:55:13 AM | 10.540 | 0 |