| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:45 PM | 2.550 | 0 |
| 1/20/2025 | 12:05:18 PM | 2.540 | 0 |
| 1/20/2025 | 11:35:20 AM | 2.540 | 0 |
| 1/20/2025 | 11:05:28 AM | 2.540 | 0 |
| 1/20/2025 | 10:35:38 AM | 2.530 | 0 |
| 1/20/2025 | 10:05:35 AM | 2.540 | 0 |
| 1/20/2025 | 9:35:26 AM | 2.520 | 0 |
| 1/20/2025 | 9:05:36 AM | 2.540 | 0 |
| 1/20/2025 | 8:35:24 AM | 2.520 | 0 |
| 1/20/2025 | 8:05:47 AM | 2.510 | 0 |