| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:25 PM | 0.220 | 0 |
| 1/8/2025 | 4:12:42 PM | 0.220 | 0 |
| 1/8/2025 | 3:42:23 PM | 0.210 | 0 |
| 1/8/2025 | 3:12:27 PM | 0.220 | 0 |
| 1/8/2025 | 2:42:32 PM | 0.220 | 0 |
| 1/8/2025 | 2:12:24 PM | 0.220 | 0 |
| 1/8/2025 | 1:42:27 PM | 0.220 | 0 |
| 1/8/2025 | 1:12:27 PM | 0.230 | 0 |
| 1/8/2025 | 12:42:32 PM | 0.220 | 0 |
| 1/8/2025 | 12:12:39 PM | 0.240 | 0 |
| 1/8/2025 | 11:42:33 AM | 0.230 | 0 |
| 1/8/2025 | 11:12:31 AM | 0.240 | 0 |
| 1/8/2025 | 10:42:20 AM | 0.230 | 0 |