| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:36 PM | 2.250 | 0 |
| 1/23/2025 | 2:42:31 PM | 2.250 | 0 |
| 1/23/2025 | 2:12:37 PM | 2.250 | 0 |
| 1/23/2025 | 1:42:34 PM | 2.240 | 0 |
| 1/23/2025 | 1:12:31 PM | 2.250 | 0 |
| 1/23/2025 | 12:42:42 PM | 2.250 | 0 |
| 1/23/2025 | 12:12:31 PM | 2.250 | 0 |
| 1/23/2025 | 11:42:41 AM | 2.240 | 0 |
| 1/23/2025 | 11:12:37 AM | 2.250 | 0 |
| 1/23/2025 | 10:42:36 AM | 2.270 | 0 |
| 1/23/2025 | 10:12:24 AM | 2.270 | 0 |
| 1/23/2025 | 9:42:34 AM | 2.280 | 0 |
| 1/23/2025 | 9:12:34 AM | 2.280 | 0 |