| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:46:00 | 9.780 | 0 |
| 22.01.2025 | 09:46:41 | 9.720 | 0 |
| 22.01.2025 | 09:01:50 | 9.720 | 0 |
| 21.01.2025 | 21:46:19 | 9.860 | 0 |
| 21.01.2025 | 19:45:22 | 9.860 | 0 |
| 21.01.2025 | 17:45:12 | 9.860 | 0 |
| 21.01.2025 | 15:46:19 | 9.860 | 0 |
| 21.01.2025 | 13:45:04 | 9.860 | 0 |
| 21.01.2025 | 11:45:12 | 9.860 | 0 |
| 21.01.2025 | 09:45:32 | 9.860 | 0 |
| 21.01.2025 | 09:01:04 | 9.860 | 0 |
| 20.01.2025 | 21:45:01 | 9.860 | 0 |
| 20.01.2025 | 19:45:02 | 9.860 | 0 |