| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:30 AM | 9.710 | 0 |
| 1/22/2025 | 9:46:37 AM | 9.750 | 0 |
| 1/22/2025 | 9:01:18 AM | 9.750 | 0 |
| 1/21/2025 | 9:46:29 PM | 9.810 | 0 |
| 1/21/2025 | 7:46:32 PM | 9.770 | 0 |
| 1/21/2025 | 5:45:41 PM | 9.770 | 0 |
| 1/21/2025 | 3:45:43 PM | 9.770 | 0 |
| 1/21/2025 | 1:45:58 PM | 9.770 | 0 |
| 1/21/2025 | 11:46:19 AM | 9.770 | 0 |
| 1/21/2025 | 9:45:41 AM | 9.690 | 0 |
| 1/21/2025 | 9:02:09 AM | 9.590 | 0 |
| 1/20/2025 | 9:46:07 PM | 9.710 | 0 |
| 1/20/2025 | 7:45:18 PM | 9.700 | 0 |