| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:54 | 6.270 | 0 |
| 23/01/2025 | 09:46:42 | 6.230 | 0 |
| 23/01/2025 | 09:01:52 | 6.230 | 0 |
| 22/01/2025 | 21:45:46 | 6.210 | 0 |
| 22/01/2025 | 19:46:32 | 6.180 | 0 |
| 22/01/2025 | 17:46:17 | 6.110 | 0 |
| 22/01/2025 | 15:46:26 | 5.900 | 0 |
| 22/01/2025 | 13:46:43 | 5.900 | 0 |
| 22/01/2025 | 11:46:49 | 5.730 | 0 |
| 22/01/2025 | 09:47:06 | 5.610 | 0 |
| 22/01/2025 | 09:01:49 | 4.950 | 0 |
| 21/01/2025 | 21:45:05 | 5.230 | 0 |
| 21/01/2025 | 17:45:36 | 5.230 | 0 |