| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:18 PM | 9.590 | 0 |
| 1/21/2025 | 11:46:05 AM | 9.570 | 0 |
| 1/21/2025 | 9:45:26 AM | 9.560 | 0 |
| 1/21/2025 | 9:02:04 AM | 9.420 | 0 |
| 1/20/2025 | 9:46:38 PM | 9.320 | 0 |
| 1/20/2025 | 7:46:04 PM | 9.310 | 0 |
| 1/20/2025 | 5:45:52 PM | 9.310 | 0 |
| 1/20/2025 | 3:47:00 PM | 9.280 | 0 |
| 1/20/2025 | 1:46:06 PM | 9.190 | 0 |
| 1/20/2025 | 11:46:29 AM | 9.190 | 0 |
| 1/20/2025 | 9:45:54 AM | 9.320 | 0 |
| 1/20/2025 | 9:01:04 AM | 9.320 | 0 |