| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:38 PM | 9.910 | 0 |
| 1/9/2025 | 7:45:14 PM | 9.910 | 0 |
| 1/9/2025 | 5:45:22 PM | 9.910 | 0 |
| 1/9/2025 | 3:45:14 PM | 9.910 | 0 |
| 1/9/2025 | 1:45:03 PM | 9.910 | 0 |
| 1/9/2025 | 11:46:31 AM | 9.910 | 0 |
| 1/9/2025 | 9:46:33 AM | 9.910 | 0 |
| 1/9/2025 | 9:01:09 AM | 9.860 | 0 |
| 1/8/2025 | 9:46:12 PM | 9.910 | 0 |
| 1/8/2025 | 7:46:22 PM | 9.910 | 0 |
| 1/8/2025 | 5:46:25 PM | 9.910 | 0 |
| 1/8/2025 | 3:45:43 PM | 9.910 | 0 |
| 1/8/2025 | 1:45:35 PM | 9.910 | 0 |