| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:23 AM | 2.2800 | 0 |
| 1/21/2025 | 9:46:37 AM | 2.7700 | 0 |
| 1/21/2025 | 9:00:42 AM | 2.3100 | 0 |
| 1/20/2025 | 9:47:05 PM | 2.1400 | 0 |
| 1/20/2025 | 7:46:54 PM | 2.3700 | 0 |
| 1/20/2025 | 5:46:34 PM | 1.8300 | 0 |
| 1/20/2025 | 3:46:23 PM | 1.8300 | 0 |
| 1/20/2025 | 1:45:02 PM | 1.5800 | 0 |
| 1/20/2025 | 11:45:30 AM | 1.6800 | 0 |
| 1/20/2025 | 9:46:32 AM | 3.0900 | 0 |
| 1/20/2025 | 9:00:36 AM | 3.8600 | 0 |