| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:53 AM | 0.3600 | 0 |
| 1/23/2025 | 9:46:36 AM | 0.3600 | 0 |
| 1/23/2025 | 9:01:16 AM | 0.3000 | 0 |
| 1/22/2025 | 9:46:21 PM | 0.3400 | 0 |
| 1/22/2025 | 7:45:17 PM | 0.3400 | 0 |
| 1/22/2025 | 5:46:13 PM | 0.3400 | 0 |
| 1/22/2025 | 3:45:44 PM | 0.3300 | 0 |
| 1/22/2025 | 1:45:26 PM | 0.3400 | 0 |
| 1/22/2025 | 11:46:01 AM | 0.3400 | 0 |
| 1/22/2025 | 9:46:05 AM | 0.3000 | 0 |
| 1/22/2025 | 9:01:26 AM | 0.2700 | 0 |
| 1/21/2025 | 9:45:24 PM | 0.3200 | 0 |
| 1/21/2025 | 7:46:07 PM | 0.3200 | 0 |