| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:31:48 PM | 7.13 | 0 |
| 1/24/2025 | 2:01:23 PM | 7.14 | 0 |
| 1/24/2025 | 1:31:09 PM | 7.14 | 0 |
| 1/24/2025 | 1:01:00 PM | 7.12 | 0 |
| 1/24/2025 | 12:31:10 PM | 7.13 | 0 |
| 1/24/2025 | 12:01:07 PM | 7.14 | 0 |
| 1/24/2025 | 11:31:56 AM | 7.14 | 0 |
| 1/24/2025 | 11:03:03 AM | 7.15 | 0 |
| 1/24/2025 | 10:31:22 AM | 7.17 | 0 |
| 1/24/2025 | 10:04:02 AM | 7.15 | 0 |
| 1/24/2025 | 9:54:36 AM | 7.14 | 0 |
| 1/24/2025 | 9:32:09 AM | 7.16 | 0 |
| 1/24/2025 | 9:01:09 AM | 7.15 | 0 |