| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:59:17 | 1.060 | - |
| 24.01.2025 | 19:57:20 | 1.050 | - |
| 24.01.2025 | 19:57:14 | 1.060 | - |
| 24.01.2025 | 18:27:45 | 1.060 | - |
| 24.01.2025 | 18:23:00 | 1.070 | - |
| 24.01.2025 | 18:09:33 | 1.060 | - |
| 24.01.2025 | 18:09:24 | 1.070 | - |
| 24.01.2025 | 17:58:19 | 1.060 | - |
| 24.01.2025 | 17:36:32 | 1.070 | - |
| 24.01.2025 | 17:36:11 | 1.060 | - |
| 24.01.2025 | 17:36:06 | 1.070 | - |
| 24.01.2025 | 17:20:57 | 1.040 | - |
| 24.01.2025 | 17:18:31 | 1.030 | - |