| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:02:09 PM | 17.84 | 0 |
| 1/21/2025 | 12:02:09 PM | 17.73 | 0 |
| 1/21/2025 | 11:02:12 AM | 17.77 | 0 |
| 1/21/2025 | 9:08:33 AM | 17.89 | 0 |
| 1/20/2025 | 7:02:15 PM | 17.13 | 0 |
| 1/20/2025 | 6:11:40 PM | 17.15 | 0 |
| 1/20/2025 | 5:02:13 PM | 17.14 | 0 |
| 1/20/2025 | 4:02:08 PM | 17.47 | 0 |
| 1/20/2025 | 3:02:07 PM | 17.54 | 0 |
| 1/20/2025 | 2:02:07 PM | 17.71 | 0 |
| 1/20/2025 | 1:02:06 PM | 17.68 | 0 |
| 1/20/2025 | 12:02:09 PM | 17.81 | 0 |
| 1/20/2025 | 11:02:12 AM | 17.73 | 0 |