| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:14:25 PM | 30.48 | 0 |
| 1/21/2025 | 5:05:51 PM | 30.87 | 0 |
| 1/21/2025 | 4:06:35 PM | 30.85 | 0 |
| 1/21/2025 | 3:03:32 PM | 31.05 | 0 |
| 1/21/2025 | 2:05:55 PM | 31.14 | 0 |
| 1/21/2025 | 1:04:49 PM | 31.08 | 0 |
| 1/21/2025 | 12:04:45 PM | 31.03 | 0 |
| 1/21/2025 | 11:06:07 AM | 31.03 | 0 |
| 1/21/2025 | 8:23:11 AM | 31.03 | 0 |
| 1/20/2025 | 9:08:49 PM | 30.39 | 0 |
| 1/20/2025 | 8:08:53 PM | 30.63 | 0 |
| 1/20/2025 | 7:07:33 PM | 30.63 | 0 |
| 1/20/2025 | 6:19:15 PM | 30.76 | 0 |