| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:05 PM | 0.950 | 0 |
| 1/24/2025 | 5:12:46 PM | 0.940 | 0 |
| 1/24/2025 | 4:04:40 PM | 0.910 | 0 |
| 1/24/2025 | 3:04:34 PM | 0.930 | 0 |
| 1/24/2025 | 2:04:47 PM | 0.960 | 0 |
| 1/24/2025 | 1:04:37 PM | 0.980 | 0 |
| 1/24/2025 | 12:04:43 PM | 1.010 | 0 |
| 1/24/2025 | 11:04:39 AM | 0.940 | 0 |
| 1/24/2025 | 8:10:43 AM | 0.900 | 0 |
| 1/23/2025 | 6:09:15 PM | 0.900 | 0 |
| 1/23/2025 | 5:04:51 PM | 0.910 | 0 |
| 1/23/2025 | 4:04:44 PM | 0.880 | 0 |
| 1/23/2025 | 3:04:30 PM | 0.880 | 0 |