| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:08 PM | 20.130 | 0 |
| 1/10/2025 | 5:04:55 PM | 20.040 | 0 |
| 1/10/2025 | 2:03:41 PM | 20.310 | 0 |
| 1/10/2025 | 10:33:09 AM | 19.930 | 0 |
| 1/9/2025 | 8:05:06 PM | 19.810 | 0 |
| 1/9/2025 | 5:01:05 PM | 19.820 | 0 |
| 1/9/2025 | 2:03:01 PM | 19.800 | 0 |
| 1/9/2025 | 10:32:13 AM | 19.660 | 0 |
| 1/8/2025 | 8:02:49 PM | 19.800 | 0 |
| 1/8/2025 | 5:02:24 PM | 19.620 | 0 |
| 1/8/2025 | 2:02:49 PM | 19.390 | 0 |
| 1/8/2025 | 10:32:47 AM | 19.600 | 0 |
| 1/7/2025 | 8:02:47 PM | 19.840 | 0 |