| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:25:26 AM | 0.480 | 0 |
| 1/22/2025 | 7:27:04 PM | 0.470 | 0 |
| 1/22/2025 | 7:08:21 PM | 0.470 | 0 |
| 1/22/2025 | 6:21:59 PM | 0.470 | 0 |
| 1/22/2025 | 5:37:04 PM | 0.480 | 0 |
| 1/22/2025 | 4:39:13 PM | 0.480 | 0 |
| 1/22/2025 | 3:51:43 PM | 0.460 | 0 |
| 1/22/2025 | 3:25:20 PM | 0.460 | 0 |
| 1/22/2025 | 2:32:20 PM | 0.460 | 0 |
| 1/22/2025 | 1:40:50 PM | 0.450 | 0 |
| 1/22/2025 | 1:02:52 PM | 0.440 | 0 |
| 1/22/2025 | 12:53:45 PM | 0.440 | 0 |
| 1/22/2025 | 12:08:07 PM | 0.430 | 0 |