| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:07 PM | 1.110 | 0 |
| 1/10/2025 | 9:10:30 PM | 1.120 | 0 |
| 1/10/2025 | 7:56:34 PM | 1.120 | 0 |
| 1/10/2025 | 6:55:49 PM | 1.130 | 0 |
| 1/10/2025 | 5:45:24 PM | 1.170 | 0 |
| 1/10/2025 | 4:36:30 PM | 1.150 | 0 |
| 1/10/2025 | 3:33:31 PM | 1.180 | 0 |
| 1/10/2025 | 3:01:11 PM | 1.180 | 0 |
| 1/10/2025 | 2:24:08 PM | 1.210 | 0 |
| 1/10/2025 | 1:11:26 PM | 1.230 | 0 |
| 1/10/2025 | 12:56:34 PM | 1.210 | 0 |
| 1/10/2025 | 12:08:17 PM | 1.180 | 0 |
| 1/10/2025 | 11:01:01 AM | 1.150 | 0 |