| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:54:15 PM | 0.610 | 0 |
| 1/23/2025 | 3:43:30 PM | 0.600 | 0 |
| 1/23/2025 | 2:38:23 PM | 0.600 | 0 |
| 1/23/2025 | 1:24:48 PM | 0.600 | 0 |
| 1/23/2025 | 12:11:45 PM | 0.590 | 0 |
| 1/23/2025 | 11:00:01 AM | 0.580 | 0 |
| 1/23/2025 | 9:59:33 AM | 0.640 | 0 |
| 1/22/2025 | 9:39:28 PM | 0.630 | 0 |
| 1/22/2025 | 8:58:45 PM | 0.630 | 0 |
| 1/22/2025 | 7:54:58 PM | 0.630 | 0 |
| 1/22/2025 | 6:41:52 PM | 0.620 | 0 |
| 1/22/2025 | 5:36:26 PM | 0.620 | 0 |
| 1/22/2025 | 4:32:28 PM | 0.640 | 0 |