| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 15:42:01 | 249.320 | 0 |
| 20/01/2025 | 14:33:07 | 249.360 | 0 |
| 20/01/2025 | 13:30:55 | 249.130 | 0 |
| 20/01/2025 | 12:44:45 | 249.110 | 0 |
| 20/01/2025 | 12:14:53 | 249.080 | 0 |
| 20/01/2025 | 11:05:13 | 249.170 | 0 |
| 20/01/2025 | 09:48:29 | 249.210 | 0 |
| 20/01/2025 | 08:55:24 | 248.650 | 0 |
| 20/01/2025 | 08:23:09 | 248.650 | 0 |