| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:30 AM | 80.520 | 0 |
| 1/22/2025 | 10:54:09 AM | 80.510 | 0 |
| 1/22/2025 | 9:51:20 AM | 80.340 | 0 |
| 1/22/2025 | 8:47:17 AM | 80.650 | 0 |
| 1/21/2025 | 9:47:27 PM | 80.440 | 0 |
| 1/21/2025 | 8:33:10 PM | 80.320 | 0 |
| 1/21/2025 | 7:30:28 PM | 80.330 | 0 |
| 1/21/2025 | 6:16:23 PM | 80.300 | 0 |
| 1/21/2025 | 5:03:02 PM | 80.680 | 0 |
| 1/21/2025 | 3:55:15 PM | 80.720 | 0 |
| 1/21/2025 | 3:53:29 PM | 80.670 | 0 |
| 1/21/2025 | 2:38:55 PM | 80.530 | 0 |
| 1/21/2025 | 1:25:12 PM | 80.520 | 0 |