| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:35 AM | 27.000 | 0 |
| 1/24/2025 | 8:59:05 AM | 26.850 | 0 |
| 1/23/2025 | 9:40:21 PM | 26.850 | 0 |
| 1/23/2025 | 9:05:40 PM | 26.840 | 0 |
| 1/23/2025 | 7:59:16 PM | 26.790 | 0 |
| 1/23/2025 | 6:58:23 PM | 26.800 | 0 |
| 1/23/2025 | 5:54:12 PM | 26.750 | 0 |
| 1/23/2025 | 4:44:47 PM | 26.870 | 0 |
| 1/23/2025 | 3:43:18 PM | 26.920 | 0 |
| 1/23/2025 | 2:37:38 PM | 27.090 | 0 |
| 1/23/2025 | 1:32:24 PM | 27.030 | 0 |
| 1/23/2025 | 12:24:15 PM | 27.010 | 0 |
| 1/23/2025 | 11:11:55 AM | 26.940 | 0 |