| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:28 AM | 81.180 | 0 |
| 1/22/2025 | 10:56:48 AM | 81.150 | 0 |
| 1/22/2025 | 9:47:05 AM | 81.160 | 0 |
| 1/22/2025 | 8:49:24 AM | 81.820 | 0 |
| 1/21/2025 | 9:36:10 PM | 81.500 | 0 |
| 1/21/2025 | 9:22:47 PM | 81.500 | 0 |
| 1/21/2025 | 8:07:42 PM | 81.310 | 0 |
| 1/21/2025 | 6:56:18 PM | 81.310 | 0 |
| 1/21/2025 | 5:52:15 PM | 81.210 | 0 |
| 1/21/2025 | 4:38:23 PM | 81.920 | 0 |
| 1/21/2025 | 3:47:11 PM | 81.730 | 0 |
| 1/21/2025 | 3:35:54 PM | 81.460 | 0 |
| 1/21/2025 | 2:24:45 PM | 81.550 | 0 |