| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 15:31:32 | 14,200 | 0 |
| 20.01.2025 | 14:24:54 | 14,150 | 0 |
| 20.01.2025 | 13:17:12 | 14,190 | 0 |
| 20.01.2025 | 12:48:34 | 14,150 | 0 |
| 20.01.2025 | 12:10:49 | 14,190 | 0 |
| 20.01.2025 | 11:04:52 | 14,200 | 0 |
| 20.01.2025 | 09:59:48 | 14,210 | 0 |
| 20.01.2025 | 08:53:11 | 14,330 | 0 |
| 20.01.2025 | 08:21:44 | 14,300 | 0 |