| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 45.610 | 0 |
| 1/23/2025 | 9:29:26 PM | 45.610 | 0 |
| 1/23/2025 | 8:16:31 PM | 45.610 | 0 |
| 1/23/2025 | 7:07:35 PM | 45.610 | 0 |
| 1/23/2025 | 6:03:24 PM | 45.610 | 0 |
| 1/23/2025 | 4:49:20 PM | 45.710 | 0 |
| 1/23/2025 | 3:38:02 PM | 45.710 | 0 |
| 1/23/2025 | 2:29:11 PM | 45.720 | 0 |
| 1/23/2025 | 1:13:01 PM | 45.710 | 0 |
| 1/23/2025 | 12:12:53 PM | 45.710 | 0 |
| 1/23/2025 | 10:56:55 AM | 45.710 | 0 |
| 1/23/2025 | 9:50:46 AM | 45.730 | 0 |
| 1/23/2025 | 8:46:49 AM | 45.530 | 0 |