| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:47:05 PM | 4.070 | 0 |
| 1/20/2025 | 4:47:08 PM | 4.050 | 0 |
| 1/20/2025 | 3:47:09 PM | 4.030 | 0 |
| 1/20/2025 | 2:47:09 PM | 4.030 | 0 |
| 1/20/2025 | 1:47:08 PM | 4.110 | 0 |
| 1/20/2025 | 12:47:07 PM | 4.090 | 0 |
| 1/20/2025 | 11:47:08 AM | 4.080 | 0 |
| 1/20/2025 | 10:47:07 AM | 4.010 | 0 |
| 1/20/2025 | 9:47:06 AM | 3.970 | 0 |
| 1/20/2025 | 8:47:05 AM | 3.950 | 0 |