| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:21 AM | 10.220 | 0 |
| 1/23/2025 | 9:42:42 PM | 10.260 | 0 |
| 1/23/2025 | 9:12:22 PM | 10.400 | 0 |
| 1/23/2025 | 8:42:35 PM | 10.450 | 0 |
| 1/23/2025 | 8:12:32 PM | 10.490 | 0 |
| 1/23/2025 | 7:42:28 PM | 10.480 | 0 |
| 1/23/2025 | 7:12:22 PM | 10.590 | 0 |
| 1/23/2025 | 6:42:30 PM | 10.430 | 0 |
| 1/23/2025 | 6:12:26 PM | 10.330 | 0 |
| 1/23/2025 | 5:42:32 PM | 10.270 | 0 |
| 1/23/2025 | 5:12:34 PM | 10.220 | 0 |
| 1/23/2025 | 4:42:23 PM | 10.200 | 0 |
| 1/23/2025 | 4:12:21 PM | 10.260 | 0 |