| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:12:33 | 12.960 | 0 |
| 21/01/2025 | 10:42:30 | 12.970 | 0 |
| 21/01/2025 | 10:12:34 | 12.950 | 0 |
| 21/01/2025 | 09:42:44 | 12.980 | 0 |
| 21/01/2025 | 09:12:40 | 12.930 | 0 |
| 20/01/2025 | 21:42:50 | 13.450 | 0 |
| 20/01/2025 | 21:12:44 | 13.520 | 0 |
| 20/01/2025 | 20:42:55 | 13.570 | 0 |
| 20/01/2025 | 20:12:51 | 13.510 | 0 |
| 20/01/2025 | 19:42:45 | 13.440 | 0 |
| 20/01/2025 | 19:12:48 | 13.300 | 0 |
| 20/01/2025 | 18:42:32 | 13.300 | 0 |
| 20/01/2025 | 18:12:53 | 13.300 | 0 |