| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 12:42:36 | 3.900 | 0 |
| 20/01/2025 | 12:12:24 | 3.900 | 0 |
| 20/01/2025 | 11:42:20 | 3.900 | 0 |
| 20/01/2025 | 11:12:24 | 3.890 | 0 |
| 20/01/2025 | 10:42:25 | 3.890 | 0 |
| 20/01/2025 | 10:12:38 | 3.890 | 0 |
| 20/01/2025 | 09:12:22 | 3.890 | 0 |
| 20/01/2025 | 08:42:21 | 3.870 | 0 |
| 20/01/2025 | 08:12:21 | 3.870 | 0 |