| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:25 AM | 0.3100 | 0 |
| 1/23/2025 | 9:46:56 AM | 0.3100 | 0 |
| 1/23/2025 | 9:00:42 AM | 0.2400 | 0 |
| 1/22/2025 | 9:45:55 PM | 0.3300 | 0 |
| 1/22/2025 | 7:46:18 PM | 0.3300 | 0 |
| 1/22/2025 | 5:46:51 PM | 0.3300 | 0 |
| 1/22/2025 | 3:46:15 PM | 0.3300 | 0 |
| 1/22/2025 | 1:46:14 PM | 0.3300 | 0 |
| 1/22/2025 | 11:45:47 AM | 0.3700 | 0 |
| 1/22/2025 | 9:46:34 AM | 0.3800 | 0 |
| 1/22/2025 | 9:00:48 AM | 0.3800 | 0 |
| 1/21/2025 | 9:45:07 PM | 0.4100 | 0 |
| 1/21/2025 | 7:45:04 PM | 0.4100 | 0 |