| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:57 PM | 9.24 | 0 |
| 1/23/2025 | 6:42:00 PM | 9.09 | 0 |
| 1/23/2025 | 5:45:40 PM | 9.06 | 0 |
| 1/23/2025 | 4:45:07 PM | 8.89 | 0 |
| 1/23/2025 | 3:49:56 PM | 9.59 | 0 |
| 1/23/2025 | 2:45:37 PM | 9.73 | 0 |
| 1/23/2025 | 1:44:40 PM | 9.98 | 0 |
| 1/23/2025 | 11:42:30 AM | 9.97 | 0 |
| 1/23/2025 | 8:39:16 AM | 9.64 | 0 |
| 1/22/2025 | 9:42:35 PM | 9.46 | 0 |
| 1/22/2025 | 8:43:12 PM | 9.62 | 0 |
| 1/22/2025 | 7:43:14 PM | 9.67 | 0 |
| 1/22/2025 | 6:43:04 PM | 9.67 | 0 |